Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:09:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:09:0400,003571 060,001571 940,001502 175,001002 175,502 301,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:08:234571 060,002571 940,002502 175,002002 175,501002 276,502 301,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:08:204571 060,002571 940,002502 175,002002 175,501002 276,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:08:1900,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:08:1800,003571 060,001571 940,001502 175,001002 175,502 300,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:08:1800,003571 060,001571 940,001502 175,001002 175,502 300,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:06:074571 060,002571 940,002502 175,002002 175,501002 275,002 300,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:06:054571 060,002571 940,002502 175,002002 175,501002 275,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:06:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:06:0400,003571 060,001571 940,001502 175,001002 175,502 298,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:05:224571 060,002571 940,002502 175,002002 175,501002 273,502 298,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:05:194571 060,002571 940,002502 175,002002 175,501002 273,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:05:1800,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:05:1800,003571 060,001571 940,001502 175,001002 175,502 306,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:03:084571 060,002571 940,002502 175,002002 175,501002 281,002 306,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:03:044571 060,002571 940,002502 175,002002 175,501002 281,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:03:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:03:0400,003571 060,001571 940,001502 175,001002 175,502 303,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:02:224571 060,002571 940,002502 175,002002 175,501002 278,002 303,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:02:224571 060,002571 940,002502 175,002002 175,501002 278,002 303,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:02:194571 060,002571 940,002502 175,002002 175,501002 278,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:02:1800,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:02:1800,003571 060,001571 940,001502 175,001002 175,502 301,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:02:1800,003571 060,001571 940,001502 175,001002 175,502 301,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:01:374571 060,002571 940,002502 175,002002 175,501002 276,002 301,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:01:344571 060,002571 940,002502 175,002002 175,501002 276,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:01:3400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:01:3400,003571 060,001571 940,001502 175,001002 175,502 309,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:01:3400,003571 060,001571 940,001502 175,001002 175,502 309,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:00:534571 060,002571 940,002502 175,002002 175,501002 284,502 309,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:00:504571 060,002571 940,002502 175,002002 175,501002 284,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:00:5000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:00:5000,003571 060,001571 940,001502 175,001002 175,502 315,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:59:224571 060,002571 940,002502 175,002002 175,501002 290,502 315,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:59:194571 060,002571 940,002502 175,002002 175,501002 290,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:59:1800,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:59:1800,003571 060,001571 940,001502 175,001002 175,502 314,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:54:534571 060,002571 940,002502 175,002002 175,501002 289,002 314,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:54:534571 060,002571 940,002502 175,002002 175,501002 289,002 314,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:54:494571 060,002571 940,002502 175,002002 175,501002 289,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:54:4900,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:54:4900,003571 060,001571 940,001502 175,001002 175,502 316,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:53:224571 060,002571 940,002502 175,002002 175,501002 291,502 316,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:53:194571 060,002571 940,002502 175,002002 175,501002 291,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:53:1900,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:53:1900,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:53:1900,003571 060,001571 940,001502 175,001002 175,502 314,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:51:534571 060,002571 940,002502 175,002002 175,501002 289,002 314,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:51:504571 060,002571 940,002502 175,002002 175,501002 289,002 320,0052 379,50832 500,00852 550,001712 577,00255